BRISA BRIDGESTONE SABANCI

CUSIP: B03MQ60 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,031,573 Value ($000) $7,253 Avg Close — Range —
Q4 2014
Shares 1,637,971 Value ($000) $6,873 Avg Close — Range —